시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
4,660 |
160 |
-3.32% |
340,340 |
1,601,222,890 |
| 2024.01.04 |
4,820 |
45 |
-0.93% |
308,568 |
1,485,542,120 |
| 2024.01.03 |
4,865 |
215 |
+4.62% |
557,998 |
2,691,391,445 |
| 2024.01.02 |
4,650 |
250 |
+5.68% |
295,876 |
1,352,303,985 |
| 2023.12.28 |
4,400 |
70 |
+1.61% |
195,728 |
845,162,230 |
| 2023.12.27 |
4,330 |
65 |
-1.48% |
140,147 |
608,539,705 |
| 2023.12.26 |
4,395 |
0 |
0.00% |
169,091 |
744,779,045 |
| 2023.12.22 |
4,395 |
120 |
+2.80% |
188,930 |
821,631,545 |
| 2023.12.21 |
4,275 |
5 |
-0.12% |
168,206 |
712,080,895 |
| 2023.12.20 |
4,280 |
5 |
+0.11% |
152,312 |
652,673,010 |