| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,130 | 5 | +0.12% | 88,546 | 363,237,690 |
| 2024.05.02 | 4,125 | 5 | +0.12% | 43,859 | 182,107,845 |
| 2024.04.30 | 4,120 | 15 | -0.37% | 70,933 | 294,477,740 |
| 2024.04.29 | 4,135 | 25 | -0.61% | 63,580 | 262,446,765 |
| 2024.04.26 | 4,160 | 30 | -0.72% | 47,994 | 199,870,250 |
| 2024.04.25 | 4,190 | 20 | -0.48% | 46,913 | 197,028,845 |
| 2024.04.24 | 4,210 | 60 | +1.44% | 60,893 | 255,929,400 |
| 2024.04.23 | 4,150 | 10 | -0.25% | 568,281 | 2,449,239,565 |
| 2024.04.22 | 4,160 | 50 | +1.21% | 42,333 | 176,817,405 |
| 2024.04.19 | 4,110 | 30 | -0.73% | 63,392 | 257,960,025 |