시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
4,945 |
55 |
+1.12% |
926,517 |
4,609,500,295 |
| 2024.03.19 |
4,890 |
0 |
0.00% |
261,408 |
1,257,538,615 |
| 2024.03.18 |
4,890 |
215 |
+4.59% |
845,800 |
4,147,903,230 |
| 2024.03.15 |
4,675 |
115 |
-2.41% |
471,876 |
2,203,598,910 |
| 2024.03.14 |
4,790 |
300 |
+6.68% |
779,065 |
3,629,362,575 |
| 2024.03.13 |
4,490 |
30 |
+0.67% |
173,464 |
768,942,085 |
| 2024.03.12 |
4,460 |
40 |
-0.89% |
302,932 |
1,383,213,790 |
| 2024.03.11 |
4,500 |
20 |
-0.45% |
394,531 |
1,769,774,590 |
| 2024.03.08 |
4,520 |
445 |
+10.92% |
643,242 |
2,774,679,015 |
| 2024.03.07 |
4,075 |
75 |
-1.81% |
100,939 |
413,804,440 |