| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 4,190 | 45 | -1.07% | 132,578 | 554,667,355 |
| 2024.05.17 | 4,235 | 105 | +2.54% | 103,538 | 435,242,435 |
| 2024.05.16 | 4,130 | 5 | +0.12% | 96,021 | 401,584,235 |
| 2024.05.14 | 4,125 | 10 | +0.24% | 52,710 | 217,154,075 |
| 2024.05.13 | 4,115 | 10 | +0.24% | 74,233 | 301,918,835 |
| 2024.05.10 | 4,105 | 0 | 0.00% | 85,932 | 353,228,195 |
| 2024.05.09 | 4,105 | 40 | -0.97% | 53,159 | 218,254,965 |
| 2024.05.08 | 4,145 | 0 | 0.00% | 66,959 | 276,041,385 |
| 2024.05.07 | 4,145 | 15 | +0.36% | 56,504 | 233,779,360 |
| 2024.05.03 | 4,130 | 5 | +0.12% | 88,546 | 363,237,690 |