시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
4,380 |
55 |
-1.25% |
398,402 |
1,759,109,335 |
| 2024.01.17 |
4,435 |
495 |
-10.05% |
3,039,360 |
15,057,483,275 |
| 2024.01.16 |
4,930 |
280 |
+6.02% |
1,177,132 |
5,711,055,270 |
| 2024.01.15 |
4,650 |
110 |
-2.32% |
380,083 |
1,741,221,070 |
| 2024.01.12 |
4,760 |
135 |
-2.76% |
242,004 |
1,163,312,800 |
| 2024.01.11 |
4,895 |
0 |
0.00% |
296,402 |
1,429,567,420 |
| 2024.01.10 |
4,895 |
30 |
+0.61% |
324,084 |
1,567,170,820 |
| 2024.01.09 |
4,865 |
65 |
+1.35% |
346,424 |
1,663,672,100 |
| 2024.01.08 |
4,800 |
140 |
+3.00% |
509,236 |
2,391,970,050 |
| 2024.01.05 |
4,660 |
160 |
-3.32% |
340,340 |
1,601,222,890 |