시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,325 |
135 |
-3.03% |
136,382 |
592,635,720 |
| 2024.02.29 |
4,460 |
25 |
-0.56% |
164,863 |
743,728,245 |
| 2024.02.28 |
4,485 |
35 |
+0.78% |
125,849 |
559,535,650 |
| 2024.02.27 |
4,450 |
90 |
-1.99% |
156,871 |
701,304,045 |
| 2024.02.26 |
4,540 |
40 |
+0.88% |
196,392 |
897,182,595 |
| 2024.02.23 |
4,500 |
25 |
+0.55% |
209,445 |
945,684,405 |
| 2024.02.22 |
4,475 |
70 |
+1.58% |
277,706 |
1,231,141,085 |
| 2024.02.21 |
4,405 |
85 |
+1.96% |
252,159 |
1,103,098,815 |
| 2024.02.20 |
4,320 |
25 |
+0.58% |
137,683 |
591,600,310 |
| 2024.02.19 |
4,295 |
45 |
+1.05% |
142,326 |
614,049,430 |