시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
4,100 |
110 |
-2.62% |
277,546 |
1,138,044,200 |
| 2024.01.31 |
4,210 |
70 |
-1.64% |
215,667 |
907,618,395 |
| 2024.01.30 |
4,280 |
135 |
+3.25% |
2,343,068 |
10,598,475,875 |
| 2024.01.29 |
4,145 |
100 |
+2.47% |
349,496 |
1,460,303,475 |
| 2024.01.26 |
4,045 |
0 |
0.00% |
83,729 |
337,526,170 |
| 2024.01.25 |
4,045 |
5 |
+0.12% |
137,435 |
552,097,150 |
| 2024.01.24 |
4,040 |
230 |
-5.39% |
232,319 |
951,046,650 |
| 2024.01.23 |
4,270 |
130 |
+3.14% |
513,865 |
2,093,427,215 |
| 2024.01.22 |
4,140 |
155 |
-3.61% |
370,567 |
1,563,460,660 |
| 2024.01.19 |
4,295 |
85 |
-1.95% |
268,891 |
1,171,451,675 |