| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 6,010 | 90 | -1.48% | 5,837 | 34,923,770 |
| 2024.09.05 | 6,100 | 60 | +0.99% | 18,275 | 112,401,110 |
| 2024.09.04 | 6,040 | 70 | -1.15% | 2,916 | 17,472,200 |
| 2024.09.03 | 6,110 | 110 | +1.83% | 5,001 | 30,347,660 |
| 2024.09.02 | 6,000 | 260 | +4.52% | 10,097 | 60,660,440 |
| 2024.08.30 | 5,740 | 10 | +0.17% | 6,696 | 38,688,410 |
| 2024.08.29 | 5,730 | 130 | +2.32% | 4,372 | 24,650,800 |
| 2024.08.28 | 5,600 | 20 | +0.35% | 2,141 | 11,944,230 |
| 2024.08.27 | 5,580 | 10 | +0.17% | 3,214 | 17,974,300 |
| 2024.08.26 | 5,570 | 50 | +0.90% | 2,916 | 16,102,100 |