시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 11,500 550 -4.56% 6,079 69,110,400
2022.09.22 12,050 250 -2.03% 3,202 38,292,600
2022.09.21 12,300 400 -3.15% 11,918 143,931,600
2022.09.20 12,700 50 +0.40% 2,925 37,173,400
2022.09.19 12,650 300 -2.32% 897 11,417,900
2022.09.16 12,950 0 0.00% 3,742 47,314,100
2022.09.15 12,950 400 -3.00% 3,148 41,300,850
2022.09.14 13,350 300 -2.20% 926 12,331,000
2022.09.13 13,650 600 +4.60% 3,618 49,028,650
2022.09.08 13,050 250 +1.95% 468 6,097,200
12345678910