시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 31,950 3,600 +12.69% 1,412,313 44,019,613,100
2024.07.11 28,350 1,700 -5.66% 274,590 8,019,753,550
2024.07.10 30,050 50 +0.16% 383,962 11,622,599,500
2024.07.09 30,000 300 -1.00% 234,671 7,080,970,150
2024.07.08 30,300 2,000 +7.06% 487,506 14,432,456,350
2024.07.05 28,300 1,450 +5.40% 175,446 4,873,069,550
2024.07.04 26,850 900 -3.25% 177,110 4,788,853,400
2024.07.03 27,750 300 -1.07% 145,715 4,070,362,800
2024.07.02 28,050 600 -2.10% 193,170 5,499,847,300
2024.07.01 28,650 1,250 +4.56% 333,856 9,467,238,300
12345678910