시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
32,000 |
450 |
+1.42% |
986,495 |
32,679,219,900 |
| 2024.02.15 |
31,550 |
600 |
+1.93% |
357,538 |
11,211,346,300 |
| 2024.02.14 |
30,950 |
550 |
+1.80% |
654,064 |
20,341,613,800 |
| 2024.02.13 |
30,400 |
3,600 |
+13.43% |
825,340 |
24,222,551,800 |
| 2024.02.08 |
26,800 |
50 |
-0.19% |
296,066 |
7,947,229,600 |
| 2024.02.07 |
26,850 |
400 |
-1.47% |
359,805 |
9,637,673,050 |
| 2024.02.06 |
27,250 |
900 |
-3.20% |
424,589 |
11,493,241,500 |
| 2024.02.05 |
28,150 |
1,150 |
-3.93% |
233,676 |
6,643,696,600 |
| 2024.02.02 |
29,300 |
300 |
+1.03% |
314,791 |
9,304,386,350 |
| 2024.02.01 |
29,000 |
150 |
-0.52% |
340,122 |
9,740,215,350 |