시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
30,650 |
2,450 |
+8.68% |
627,021 |
18,846,011,450 |
| 2024.05.16 |
28,200 |
200 |
-0.71% |
116,925 |
3,338,722,850 |
| 2024.05.14 |
28,400 |
950 |
+3.46% |
172,097 |
4,834,536,700 |
| 2024.05.13 |
27,450 |
800 |
-2.84% |
239,022 |
6,603,421,250 |
| 2024.05.10 |
28,250 |
1,400 |
-4.73% |
229,194 |
6,569,168,150 |
| 2024.05.09 |
29,650 |
850 |
+2.95% |
771,418 |
23,530,758,650 |
| 2024.05.08 |
28,800 |
1,300 |
+4.72% |
148,924 |
4,186,664,600 |
| 2024.05.07 |
27,500 |
300 |
+1.10% |
85,561 |
2,341,372,400 |
| 2024.05.03 |
27,200 |
0 |
0.00% |
78,225 |
2,136,077,150 |
| 2024.05.02 |
27,200 |
1,200 |
-4.23% |
182,314 |
5,006,181,500 |