시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
31,700 |
2,000 |
-5.94% |
591,109 |
18,838,259,350 |
| 2024.01.24 |
33,700 |
450 |
-1.32% |
286,687 |
9,777,821,400 |
| 2024.01.23 |
34,150 |
1,050 |
+3.17% |
694,740 |
23,953,827,900 |
| 2024.01.22 |
33,100 |
100 |
-0.31% |
511,694 |
16,637,018,350 |
| 2024.01.19 |
33,200 |
950 |
-2.79% |
417,847 |
14,093,987,550 |
| 2024.01.18 |
34,150 |
400 |
-1.16% |
294,960 |
10,113,316,450 |
| 2024.01.17 |
34,550 |
2,900 |
-7.75% |
441,891 |
15,662,950,650 |
| 2024.01.16 |
37,450 |
1,000 |
-2.61% |
367,534 |
13,862,021,750 |
| 2024.01.15 |
38,450 |
800 |
+2.12% |
405,445 |
15,769,038,700 |
| 2024.01.12 |
37,650 |
1,350 |
-3.47% |
293,113 |
11,044,879,400 |