시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
34,000 |
2,350 |
+7.42% |
334,853 |
11,136,054,350 |
| 2024.03.29 |
31,650 |
600 |
-1.87% |
171,713 |
5,450,163,300 |
| 2024.03.28 |
32,250 |
300 |
+0.93% |
192,976 |
6,182,645,700 |
| 2024.03.27 |
31,950 |
1,000 |
-3.04% |
353,865 |
11,311,680,500 |
| 2024.03.26 |
32,950 |
1,750 |
-5.05% |
372,815 |
12,616,837,950 |
| 2024.03.25 |
34,700 |
450 |
-1.29% |
263,799 |
9,155,331,450 |
| 2024.03.22 |
35,150 |
950 |
+2.77% |
580,309 |
20,545,885,050 |
| 2024.03.21 |
34,200 |
1,950 |
+6.04% |
318,484 |
10,684,783,700 |
| 2024.03.20 |
32,250 |
1,050 |
-3.16% |
205,638 |
6,692,664,800 |
| 2024.03.19 |
33,300 |
850 |
-2.49% |
220,136 |
7,343,896,900 |