시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
34,150 |
250 |
-0.73% |
321,667 |
10,839,234,850 |
| 2024.03.15 |
34,400 |
1,300 |
-3.65% |
400,681 |
13,925,238,550 |
| 2024.03.14 |
35,700 |
800 |
+2.29% |
719,038 |
25,074,628,800 |
| 2024.03.13 |
34,900 |
1,850 |
+5.59% |
1,212,640 |
42,314,326,800 |
| 2024.03.12 |
33,050 |
3,000 |
+9.98% |
815,520 |
26,453,942,500 |
| 2024.03.11 |
30,050 |
1,400 |
-4.46% |
310,880 |
9,639,680,350 |
| 2024.03.08 |
31,450 |
300 |
+0.96% |
254,283 |
7,948,307,650 |
| 2024.03.07 |
31,150 |
1,650 |
+5.59% |
453,510 |
13,945,437,400 |
| 2024.03.06 |
29,500 |
250 |
+0.85% |
279,747 |
8,346,738,900 |
| 2024.03.05 |
29,250 |
200 |
+0.68% |
171,556 |
4,984,730,000 |