시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
29,050 |
550 |
-1.86% |
288,495 |
8,465,140,500 |
| 2024.02.29 |
29,600 |
400 |
-1.34% |
140,727 |
4,192,970,150 |
| 2024.02.28 |
30,000 |
250 |
-0.83% |
171,091 |
5,187,049,550 |
| 2024.02.27 |
30,250 |
2,550 |
-7.78% |
481,051 |
14,830,581,450 |
| 2024.02.26 |
32,800 |
1,400 |
-4.10% |
387,120 |
12,883,467,250 |
| 2024.02.23 |
34,200 |
550 |
+1.63% |
482,694 |
16,245,822,800 |
| 2024.02.22 |
33,650 |
1,950 |
+6.15% |
564,693 |
18,706,561,900 |
| 2024.02.21 |
31,700 |
750 |
-2.32% |
249,940 |
7,922,034,400 |
| 2024.02.20 |
32,450 |
350 |
+1.09% |
473,985 |
15,526,454,800 |
| 2024.02.19 |
32,100 |
100 |
+0.31% |
411,578 |
13,389,795,500 |