시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
28,400 |
0 |
0.00% |
280,869 |
8,113,274,400 |
| 2024.04.29 |
28,400 |
100 |
+0.35% |
140,572 |
3,976,143,500 |
| 2024.04.26 |
28,300 |
400 |
+1.43% |
85,363 |
2,414,458,400 |
| 2024.04.25 |
27,900 |
950 |
-3.30% |
94,379 |
2,687,182,600 |
| 2024.04.24 |
28,850 |
400 |
+1.40% |
152,048 |
4,398,615,150 |
| 2024.04.23 |
28,450 |
100 |
+0.35% |
213,611 |
6,112,602,700 |
| 2024.04.22 |
28,350 |
2,250 |
+8.62% |
242,611 |
6,736,325,700 |
| 2024.04.19 |
26,100 |
850 |
-3.16% |
179,659 |
4,636,631,350 |
| 2024.04.18 |
26,950 |
1,500 |
+5.89% |
164,542 |
4,350,415,650 |
| 2024.04.17 |
25,450 |
350 |
-1.36% |
159,994 |
4,126,510,000 |