시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
38,050 |
2,050 |
-5.12% |
555,230 |
21,245,862,450 |
| 2024.01.02 |
40,100 |
1,900 |
-4.53% |
530,549 |
21,303,548,800 |
| 2023.12.28 |
42,000 |
850 |
-1.99% |
307,240 |
12,930,038,400 |
| 2023.12.27 |
42,850 |
800 |
+1.90% |
544,135 |
23,464,815,750 |
| 2023.12.26 |
42,050 |
1,600 |
-3.67% |
473,589 |
20,084,701,400 |
| 2023.12.22 |
43,650 |
750 |
+1.74% |
991,729 |
43,086,446,000 |
| 2023.12.21 |
42,900 |
950 |
+2.26% |
1,432,365 |
62,483,108,100 |
| 2023.12.20 |
41,950 |
1,850 |
+4.61% |
1,115,626 |
47,186,059,750 |
| 2023.12.19 |
40,100 |
1,250 |
-3.03% |
397,196 |
16,130,655,800 |
| 2023.12.18 |
41,350 |
1,350 |
+3.37% |
504,145 |
20,918,350,300 |