시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
29,150 |
650 |
-2.19% |
183,795 |
5,392,843,400 |
| 2024.01.30 |
29,800 |
500 |
-1.66% |
341,816 |
10,184,228,500 |
| 2024.01.29 |
30,300 |
900 |
-2.89% |
483,507 |
14,677,617,350 |
| 2024.01.26 |
31,200 |
500 |
-1.58% |
419,115 |
13,158,535,900 |
| 2024.01.25 |
31,700 |
2,000 |
-5.94% |
591,109 |
18,838,259,350 |
| 2024.01.24 |
33,700 |
450 |
-1.32% |
286,687 |
9,777,821,400 |
| 2024.01.23 |
34,150 |
1,050 |
+3.17% |
694,740 |
23,953,827,900 |
| 2024.01.22 |
33,100 |
100 |
-0.31% |
511,694 |
16,637,018,350 |
| 2024.01.19 |
33,200 |
950 |
-2.79% |
417,847 |
14,093,987,550 |
| 2024.01.18 |
34,150 |
400 |
-1.16% |
294,960 |
10,113,316,450 |