시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
25,800 |
1,000 |
-3.74% |
192,225 |
4,990,364,900 |
| 2024.04.15 |
26,800 |
1,250 |
-4.46% |
203,720 |
5,466,836,250 |
| 2024.04.12 |
28,050 |
350 |
+1.26% |
183,855 |
5,202,372,000 |
| 2024.04.11 |
27,700 |
950 |
-3.32% |
171,343 |
4,741,876,350 |
| 2024.04.09 |
28,650 |
600 |
-2.06% |
336,563 |
9,612,243,050 |
| 2024.04.08 |
29,250 |
1,300 |
-4.26% |
253,670 |
7,486,933,650 |
| 2024.04.05 |
30,550 |
1,400 |
-4.39% |
310,982 |
9,547,559,450 |
| 2024.04.04 |
31,950 |
1,450 |
-4.35% |
292,648 |
9,435,588,400 |
| 2024.04.03 |
33,400 |
1,500 |
+4.70% |
249,959 |
8,154,316,050 |
| 2024.04.02 |
31,900 |
2,100 |
-6.18% |
360,476 |
11,799,103,250 |