시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.01 |
3,380 |
10 |
+0.29% |
128,118 |
433,254,360 |
| 2023.01.31 |
3,370 |
60 |
-1.75% |
196,226 |
663,609,690 |
| 2023.01.30 |
3,430 |
25 |
+0.73% |
256,293 |
884,979,640 |
| 2023.01.27 |
3,405 |
40 |
-1.17% |
242,302 |
829,419,470 |
| 2023.01.26 |
3,445 |
70 |
+2.07% |
513,352 |
1,766,877,100 |
| 2023.01.25 |
3,375 |
55 |
+1.65% |
380,735 |
1,279,068,745 |
| 2023.01.20 |
3,320 |
5 |
-0.15% |
335,917 |
1,123,302,620 |
| 2023.01.19 |
3,325 |
40 |
+1.22% |
2,563,995 |
8,848,203,315 |
| 2023.01.18 |
3,285 |
55 |
+1.70% |
169,885 |
558,864,735 |
| 2023.01.17 |
3,230 |
60 |
-1.82% |
233,687 |
759,902,345 |