| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,840 | 65 | -2.24% | 60,939 | 174,645,725 |
| 2024.04.25 | 2,905 | 25 | -0.86% | 55,344 | 160,019,025 |
| 2024.04.24 | 2,930 | 60 | +2.09% | 124,320 | 361,348,755 |
| 2024.04.23 | 2,870 | 0 | 0.00% | 62,844 | 180,405,280 |
| 2024.04.22 | 2,870 | 35 | +1.23% | 54,188 | 155,926,730 |
| 2024.04.19 | 2,835 | 35 | +1.25% | 141,077 | 399,950,090 |
| 2024.04.18 | 2,800 | 30 | +1.08% | 54,510 | 154,450,730 |
| 2024.04.17 | 2,770 | 0 | 0.00% | 69,476 | 193,439,575 |
| 2024.04.16 | 2,770 | 95 | -3.32% | 90,070 | 252,462,130 |
| 2024.04.15 | 2,865 | 25 | -0.87% | 122,003 | 344,936,265 |