시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 3,380 10 +0.29% 128,118 433,254,360
2023.01.31 3,370 60 -1.75% 196,226 663,609,690
2023.01.30 3,430 25 +0.73% 256,293 884,979,640
2023.01.27 3,405 40 -1.17% 242,302 829,419,470
2023.01.26 3,445 70 +2.07% 513,352 1,766,877,100
2023.01.25 3,375 55 +1.65% 380,735 1,279,068,745
2023.01.20 3,320 5 -0.15% 335,917 1,123,302,620
2023.01.19 3,325 40 +1.22% 2,563,995 8,848,203,315
2023.01.18 3,285 55 +1.70% 169,885 558,864,735
2023.01.17 3,230 60 -1.82% 233,687 759,902,345
12345678910