시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.02 |
3,185 |
35 |
+1.11% |
141,051 |
450,705,770 |
| 2022.12.01 |
3,150 |
45 |
+1.45% |
281,842 |
899,519,220 |
| 2022.11.30 |
3,105 |
40 |
-1.27% |
80,544 |
251,078,310 |
| 2022.11.29 |
3,145 |
135 |
+4.49% |
153,580 |
470,282,070 |
| 2022.11.28 |
3,010 |
120 |
-3.83% |
102,052 |
309,938,120 |
| 2022.11.25 |
3,130 |
0 |
0.00% |
77,526 |
245,207,660 |
| 2022.11.24 |
3,130 |
50 |
+1.62% |
66,469 |
207,070,250 |
| 2022.11.23 |
3,080 |
50 |
+1.65% |
67,218 |
207,080,765 |
| 2022.11.22 |
3,030 |
45 |
-1.46% |
92,500 |
282,447,945 |
| 2022.11.21 |
3,075 |
75 |
-2.38% |
135,842 |
420,412,090 |