시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 3,185 35 +1.11% 141,051 450,705,770
2022.12.01 3,150 45 +1.45% 281,842 899,519,220
2022.11.30 3,105 40 -1.27% 80,544 251,078,310
2022.11.29 3,145 135 +4.49% 153,580 470,282,070
2022.11.28 3,010 120 -3.83% 102,052 309,938,120
2022.11.25 3,130 0 0.00% 77,526 245,207,660
2022.11.24 3,130 50 +1.62% 66,469 207,070,250
2022.11.23 3,080 50 +1.65% 67,218 207,080,765
2022.11.22 3,030 45 -1.46% 92,500 282,447,945
2022.11.21 3,075 75 -2.38% 135,842 420,412,090
12345678910