시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,685 |
85 |
+3.26% |
77,021 |
203,841,875 |
| 2024.02.27 |
2,600 |
25 |
-0.96% |
85,580 |
222,769,750 |
| 2024.02.26 |
2,625 |
40 |
-1.51% |
48,900 |
128,605,555 |
| 2024.02.23 |
2,665 |
5 |
+0.18% |
47,067 |
124,012,190 |
| 2024.02.22 |
2,660 |
10 |
+0.37% |
121,097 |
315,901,470 |
| 2024.02.21 |
2,650 |
85 |
-3.11% |
111,407 |
299,142,050 |
| 2024.02.20 |
2,735 |
40 |
+1.48% |
134,379 |
363,693,465 |
| 2024.02.19 |
2,695 |
55 |
+2.08% |
175,995 |
474,275,055 |
| 2024.02.16 |
2,640 |
40 |
-1.50% |
186,353 |
494,112,380 |
| 2024.02.15 |
2,680 |
120 |
+4.68% |
380,653 |
1,009,382,745 |