시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.25 3,375 55 +1.65% 380,735 1,279,068,745
2023.01.20 3,320 5 -0.15% 335,917 1,123,302,620
2023.01.19 3,325 40 +1.22% 2,563,995 8,848,203,315
2023.01.18 3,285 55 +1.70% 169,885 558,864,735
2023.01.17 3,230 60 -1.82% 233,687 759,902,345
2023.01.16 3,290 55 +1.70% 214,444 700,880,000
2023.01.13 3,235 50 +1.57% 104,877 337,851,315
2023.01.12 3,185 25 -0.78% 65,742 208,088,070
2023.01.11 3,210 20 +0.63% 96,109 308,017,485
2023.01.10 3,190 10 +0.31% 166,859 531,643,935
12345678910