시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
3,375 |
55 |
+1.65% |
380,735 |
1,279,068,745 |
| 2023.01.20 |
3,320 |
5 |
-0.15% |
335,917 |
1,123,302,620 |
| 2023.01.19 |
3,325 |
40 |
+1.22% |
2,563,995 |
8,848,203,315 |
| 2023.01.18 |
3,285 |
55 |
+1.70% |
169,885 |
558,864,735 |
| 2023.01.17 |
3,230 |
60 |
-1.82% |
233,687 |
759,902,345 |
| 2023.01.16 |
3,290 |
55 |
+1.70% |
214,444 |
700,880,000 |
| 2023.01.13 |
3,235 |
50 |
+1.57% |
104,877 |
337,851,315 |
| 2023.01.12 |
3,185 |
25 |
-0.78% |
65,742 |
208,088,070 |
| 2023.01.11 |
3,210 |
20 |
+0.63% |
96,109 |
308,017,485 |
| 2023.01.10 |
3,190 |
10 |
+0.31% |
166,859 |
531,643,935 |