시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,890 |
95 |
+3.39% |
998,580 |
2,967,362,210 |
| 2024.04.11 |
2,795 |
35 |
-1.24% |
53,745 |
150,462,735 |
| 2024.04.09 |
2,830 |
50 |
+1.79% |
61,302 |
171,560,850 |
| 2024.04.08 |
2,780 |
30 |
-1.07% |
60,424 |
167,677,055 |
| 2024.04.05 |
2,810 |
20 |
-0.71% |
82,150 |
228,140,385 |
| 2024.04.04 |
2,830 |
10 |
+0.35% |
87,566 |
246,881,505 |
| 2024.04.03 |
2,820 |
85 |
-2.93% |
124,476 |
351,843,045 |
| 2024.04.02 |
2,905 |
80 |
-2.69% |
173,178 |
506,054,595 |
| 2024.04.01 |
2,985 |
90 |
+3.10% |
166,591 |
494,697,825 |
| 2024.03.29 |
2,895 |
55 |
-1.87% |
68,786 |
200,860,810 |