| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 2,435 | 55 | -2.21% | 156,448 | 381,720,340 |
| 2023.12.12 | 2,490 | 5 | +0.20% | 54,320 | 134,598,770 |
| 2023.12.11 | 2,485 | 25 | +1.01% | 37,124 | 91,819,525 |
| 2023.12.08 | 2,460 | 25 | -1.01% | 44,362 | 109,580,775 |
| 2023.12.07 | 2,485 | 15 | -0.60% | 52,112 | 128,982,245 |
| 2023.12.06 | 2,500 | 35 | +1.41% | 53,192 | 132,377,670 |
| 2023.12.05 | 2,465 | 25 | +1.02% | 47,509 | 117,164,430 |
| 2023.12.04 | 2,440 | 10 | -0.41% | 92,821 | 227,015,475 |
| 2023.12.01 | 2,450 | 40 | -1.61% | 140,826 | 346,408,490 |
| 2023.11.30 | 2,490 | 5 | -0.21% | 121,410 | 304,073,850 |