시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
3,615 |
70 |
-1.90% |
159,786 |
582,536,330 |
| 2022.09.20 |
3,685 |
35 |
+0.96% |
158,004 |
584,688,540 |
| 2022.09.19 |
3,650 |
180 |
-4.70% |
263,581 |
977,975,090 |
| 2022.09.16 |
3,830 |
50 |
-1.29% |
195,756 |
760,741,240 |
| 2022.09.15 |
3,880 |
0 |
0.00% |
151,446 |
587,404,605 |
| 2022.09.14 |
3,880 |
30 |
-0.77% |
152,368 |
585,757,985 |
| 2022.09.13 |
3,910 |
130 |
+3.44% |
209,402 |
817,423,365 |
| 2022.09.08 |
3,780 |
100 |
-2.58% |
237,215 |
912,956,015 |
| 2022.09.07 |
3,880 |
105 |
-2.63% |
301,403 |
1,170,383,535 |
| 2022.09.06 |
3,985 |
35 |
+0.89% |
185,274 |
741,073,815 |