시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 3,615 70 -1.90% 159,786 582,536,330
2022.09.20 3,685 35 +0.96% 158,004 584,688,540
2022.09.19 3,650 180 -4.70% 263,581 977,975,090
2022.09.16 3,830 50 -1.29% 195,756 760,741,240
2022.09.15 3,880 0 0.00% 151,446 587,404,605
2022.09.14 3,880 30 -0.77% 152,368 585,757,985
2022.09.13 3,910 130 +3.44% 209,402 817,423,365
2022.09.08 3,780 100 -2.58% 237,215 912,956,015
2022.09.07 3,880 105 -2.63% 301,403 1,170,383,535
2022.09.06 3,985 35 +0.89% 185,274 741,073,815
12345678910