시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
202,000 |
3,000 |
-1.47% |
272,351 |
55,307,832,500 |
| 2024.04.29 |
205,000 |
3,500 |
+1.73% |
490,398 |
100,036,323,500 |
| 2024.04.26 |
201,500 |
10,500 |
-4.96% |
1,097,976 |
222,538,374,000 |
| 2024.04.25 |
212,000 |
1,000 |
+0.47% |
576,280 |
121,993,500,000 |
| 2024.04.24 |
211,000 |
1,000 |
+0.47% |
574,391 |
121,511,765,500 |
| 2024.04.23 |
210,000 |
2,500 |
-1.18% |
1,085,273 |
224,698,569,000 |
| 2024.04.22 |
212,500 |
18,000 |
-7.81% |
1,023,125 |
223,162,652,500 |
| 2024.04.19 |
230,500 |
2,000 |
+0.87% |
231,907 |
52,758,732,500 |
| 2024.04.18 |
228,500 |
9,500 |
+4.33% |
259,605 |
59,260,861,000 |
| 2024.04.17 |
219,000 |
4,000 |
-1.80% |
167,891 |
37,239,985,500 |