시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
228,500 |
9,500 |
+4.33% |
259,605 |
59,260,861,000 |
| 2024.04.17 |
219,000 |
4,000 |
-1.80% |
167,891 |
37,239,985,500 |
| 2024.04.16 |
223,000 |
8,500 |
+3.96% |
237,388 |
52,187,684,500 |
| 2024.04.15 |
214,500 |
1,500 |
+0.70% |
103,610 |
22,089,960,000 |
| 2024.04.12 |
213,000 |
3,500 |
-1.62% |
168,101 |
36,140,637,500 |
| 2024.04.11 |
216,500 |
0 |
0.00% |
204,976 |
43,801,368,500 |
| 2024.04.09 |
216,500 |
500 |
-0.24% |
108,596 |
23,771,962,500 |
| 2024.04.08 |
217,000 |
7,000 |
-3.13% |
185,946 |
41,014,890,000 |
| 2024.04.05 |
224,000 |
3,000 |
+1.35% |
202,221 |
45,436,729,500 |
| 2024.04.04 |
221,000 |
3,000 |
-1.34% |
172,217 |
38,269,541,000 |