시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
221,000 |
3,000 |
-1.34% |
172,217 |
38,269,541,000 |
| 2024.04.03 |
224,000 |
1,500 |
+0.67% |
181,814 |
40,786,108,000 |
| 2024.04.02 |
222,500 |
4,000 |
-1.77% |
270,785 |
60,067,890,500 |
| 2024.04.01 |
226,500 |
3,500 |
-1.53% |
246,929 |
56,298,333,000 |
| 2024.03.29 |
230,000 |
1,000 |
+0.43% |
230,957 |
52,910,856,000 |
| 2024.03.28 |
229,000 |
5,000 |
+2.23% |
478,050 |
109,121,276,500 |
| 2024.03.27 |
224,000 |
14,500 |
+6.92% |
873,831 |
195,589,618,500 |
| 2024.03.26 |
209,500 |
2,500 |
+1.20% |
310,978 |
65,089,407,500 |
| 2024.03.25 |
207,000 |
11,200 |
+5.72% |
364,484 |
74,245,043,800 |
| 2024.03.22 |
195,800 |
600 |
+0.30% |
162,146 |
31,463,861,800 |