시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
205,500 |
6,500 |
+3.26% |
242,672 |
49,922,421,500 |
| 2024.02.01 |
199,000 |
2,500 |
-1.25% |
268,519 |
53,190,415,100 |
| 2024.01.31 |
201,500 |
3,000 |
-1.47% |
139,376 |
28,165,790,500 |
| 2024.01.30 |
204,500 |
0 |
0.00% |
130,580 |
26,818,907,500 |
| 2024.01.29 |
204,500 |
12,000 |
-5.55% |
329,649 |
68,474,742,000 |
| 2024.01.26 |
216,500 |
500 |
+0.23% |
98,311 |
21,512,359,500 |
| 2024.01.25 |
216,000 |
6,000 |
-2.71% |
259,961 |
55,919,860,000 |
| 2024.01.24 |
222,000 |
3,000 |
+1.36% |
107,658 |
23,822,682,000 |
| 2024.01.23 |
219,000 |
3,000 |
+1.38% |
167,346 |
36,869,299,500 |
| 2024.01.22 |
216,000 |
4,000 |
-1.82% |
185,354 |
39,998,252,500 |