시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
188,000 |
3,200 |
-1.68% |
261,126 |
49,223,001,900 |
| 2024.05.20 |
191,200 |
2,700 |
-1.40% |
206,814 |
39,613,172,500 |
| 2024.05.17 |
193,900 |
100 |
-0.06% |
185,847 |
36,224,175,500 |
| 2024.05.16 |
194,000 |
500 |
+0.25% |
258,590 |
50,260,173,000 |
| 2024.05.14 |
193,500 |
700 |
+0.36% |
177,816 |
34,568,799,600 |
| 2024.05.13 |
192,800 |
7,700 |
-3.85% |
494,345 |
96,182,930,500 |
| 2024.05.10 |
200,500 |
600 |
+0.30% |
244,234 |
48,922,223,100 |
| 2024.05.09 |
199,900 |
3,100 |
-1.53% |
290,351 |
58,219,566,400 |
| 2024.05.08 |
203,000 |
1,500 |
-0.74% |
197,204 |
40,174,881,500 |
| 2024.05.07 |
204,500 |
1,000 |
+0.49% |
267,000 |
54,345,105,500 |