시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
220,000 |
500 |
+0.22% |
176,170 |
38,771,484,500 |
| 2024.01.18 |
219,500 |
4,000 |
-1.79% |
208,206 |
45,995,769,000 |
| 2024.01.17 |
223,500 |
5,000 |
-2.19% |
232,882 |
52,312,698,000 |
| 2024.01.16 |
228,500 |
5,000 |
-2.15% |
242,644 |
55,908,474,000 |
| 2024.01.15 |
233,500 |
13,500 |
-5.47% |
305,115 |
72,486,865,500 |
| 2024.01.12 |
247,000 |
9,000 |
-3.52% |
195,458 |
48,852,191,500 |
| 2024.01.11 |
256,000 |
5,500 |
+2.19% |
331,534 |
85,565,062,000 |
| 2024.01.10 |
250,500 |
2,500 |
+1.00% |
172,566 |
42,956,394,000 |
| 2024.01.09 |
248,000 |
3,000 |
-1.20% |
191,690 |
47,679,301,500 |
| 2024.01.08 |
251,000 |
1,000 |
-0.40% |
169,025 |
42,553,048,000 |