시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
193,300 |
600 |
+0.31% |
104,169 |
20,174,422,300 |
| 2024.03.19 |
192,700 |
4,700 |
-2.39% |
188,078 |
36,339,468,700 |
| 2024.03.18 |
197,400 |
1,600 |
-0.81% |
98,024 |
19,439,880,000 |
| 2024.03.15 |
199,000 |
1,000 |
-0.50% |
110,203 |
21,861,201,200 |
| 2024.03.14 |
200,000 |
1,500 |
-0.75% |
199,580 |
40,066,745,600 |
| 2024.03.13 |
201,500 |
3,000 |
-1.47% |
125,888 |
25,419,402,500 |
| 2024.03.12 |
204,500 |
1,500 |
+0.73% |
177,624 |
36,133,999,300 |
| 2024.03.11 |
203,000 |
8,400 |
+4.31% |
341,337 |
68,712,533,500 |
| 2024.03.08 |
194,600 |
8,700 |
+4.67% |
419,789 |
81,759,193,300 |
| 2024.03.07 |
185,900 |
1,600 |
-0.86% |
239,640 |
44,288,772,900 |