시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
185,900 |
1,600 |
-0.86% |
239,640 |
44,288,772,900 |
| 2024.03.06 |
187,500 |
1,100 |
-0.59% |
201,506 |
37,932,149,000 |
| 2024.03.05 |
188,600 |
4,100 |
-2.13% |
356,521 |
67,442,792,300 |
| 2024.03.04 |
192,700 |
6,400 |
-3.22% |
362,161 |
71,066,416,100 |
| 2024.02.29 |
199,100 |
2,900 |
-1.44% |
238,891 |
47,715,564,200 |
| 2024.02.28 |
202,000 |
0 |
0.00% |
162,918 |
33,014,214,500 |
| 2024.02.27 |
202,000 |
15,500 |
-7.13% |
551,721 |
112,413,346,500 |
| 2024.02.26 |
217,500 |
2,000 |
+0.92% |
132,600 |
28,735,760,000 |
| 2024.02.23 |
215,500 |
2,000 |
-0.92% |
160,561 |
34,933,004,000 |
| 2024.02.22 |
217,500 |
7,500 |
+3.57% |
347,724 |
75,677,030,000 |