½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
203,500 |
3,500 |
+1.75% |
357,779 |
72,388,357,000 |
2024.05.02 |
200,000 |
2,000 |
-1.00% |
377,415 |
76,404,766,500 |
2024.04.30 |
202,000 |
3,000 |
-1.47% |
272,351 |
55,307,832,500 |
2024.04.29 |
205,000 |
3,500 |
+1.73% |
490,398 |
100,036,323,500 |
2024.04.26 |
201,500 |
10,500 |
-4.96% |
1,097,976 |
222,538,374,000 |
2024.04.25 |
212,000 |
1,000 |
+0.47% |
576,280 |
121,993,500,000 |
2024.04.24 |
211,000 |
1,000 |
+0.47% |
574,391 |
121,511,765,500 |
2024.04.23 |
210,000 |
2,500 |
-1.18% |
1,085,273 |
224,698,569,000 |
2024.04.22 |
212,500 |
18,000 |
-7.81% |
1,023,125 |
223,162,652,500 |
2024.04.19 |
230,500 |
2,000 |
+0.87% |
231,907 |
52,758,732,500 |