시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
204,000 |
0 |
0.00% |
148,946 |
30,300,737,800 |
| 2024.02.19 |
204,000 |
4,500 |
-2.16% |
248,913 |
50,838,192,500 |
| 2024.02.16 |
208,500 |
10,500 |
-4.80% |
267,449 |
56,895,221,500 |
| 2024.02.15 |
219,000 |
500 |
+0.22% |
162,333 |
35,513,926,500 |
| 2024.02.14 |
218,500 |
13,000 |
+6.32% |
401,931 |
86,595,641,500 |
| 2024.02.13 |
205,500 |
5,500 |
+2.75% |
180,934 |
36,705,084,500 |
| 2024.02.08 |
200,000 |
2,600 |
+1.31% |
180,615 |
36,093,805,600 |
| 2024.02.07 |
197,400 |
900 |
+0.45% |
153,933 |
30,390,804,700 |
| 2024.02.06 |
196,500 |
2,500 |
-1.26% |
166,785 |
32,975,762,700 |
| 2024.02.05 |
199,000 |
6,500 |
-3.17% |
207,198 |
41,418,059,300 |