시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
252,000 |
11,500 |
+4.78% |
376,588 |
94,232,656,500 |
| 2024.01.04 |
240,500 |
1,000 |
+0.41% |
162,197 |
38,898,723,000 |
| 2024.01.03 |
239,500 |
2,000 |
-0.83% |
144,470 |
34,540,624,500 |
| 2024.01.02 |
241,500 |
8,000 |
+3.42% |
233,911 |
56,416,137,500 |
| 2023.12.28 |
233,500 |
2,000 |
+0.86% |
100,039 |
23,220,893,000 |
| 2023.12.27 |
231,500 |
5,000 |
+2.20% |
116,390 |
26,828,887,000 |
| 2023.12.26 |
226,500 |
3,500 |
-1.53% |
137,108 |
30,932,833,000 |
| 2023.12.22 |
230,000 |
500 |
-0.22% |
122,574 |
28,467,560,000 |
| 2023.12.21 |
230,500 |
4,000 |
-1.71% |
147,949 |
34,198,179,500 |
| 2023.12.20 |
234,500 |
4,500 |
-1.89% |
186,201 |
43,746,011,000 |