시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
91,400 |
800 |
-0.87% |
40,654 |
3,724,114,600 |
| 2024.03.27 |
92,200 |
100 |
-0.11% |
33,358 |
3,082,451,800 |
| 2024.03.26 |
92,300 |
500 |
-0.54% |
34,678 |
3,216,228,900 |
| 2024.03.25 |
92,800 |
300 |
+0.32% |
43,295 |
4,057,820,100 |
| 2024.03.22 |
92,500 |
200 |
-0.22% |
21,287 |
1,968,153,300 |
| 2024.03.21 |
92,700 |
400 |
-0.43% |
31,141 |
2,900,360,300 |
| 2024.03.20 |
93,100 |
0 |
0.00% |
21,053 |
1,957,358,200 |
| 2024.03.19 |
93,100 |
500 |
-0.54% |
22,878 |
2,123,897,300 |
| 2024.03.18 |
93,600 |
2,000 |
+2.18% |
25,979 |
2,423,870,200 |
| 2024.03.15 |
91,600 |
1,700 |
-1.83% |
36,947 |
3,396,100,400 |