시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
93,400 |
1,600 |
+1.74% |
46,771 |
4,306,374,700 |
| 2024.02.13 |
91,800 |
100 |
+0.10% |
34,685 |
3,185,335,500 |
| 2024.02.08 |
91,700 |
1,200 |
+1.32% |
22,327 |
2,041,995,000 |
| 2024.02.07 |
90,500 |
800 |
+0.89% |
28,217 |
2,568,186,100 |
| 2024.02.06 |
89,700 |
800 |
-0.89% |
23,830 |
2,137,209,000 |
| 2024.02.05 |
90,500 |
2,400 |
-2.59% |
25,105 |
2,282,784,800 |
| 2024.02.02 |
92,900 |
2,700 |
+2.99% |
34,660 |
3,194,450,900 |
| 2024.02.01 |
90,200 |
1,800 |
+2.03% |
38,810 |
3,461,435,700 |
| 2024.01.31 |
88,400 |
1,300 |
-1.45% |
29,819 |
2,649,486,800 |
| 2024.01.30 |
89,700 |
700 |
-0.78% |
32,851 |
2,973,538,500 |