| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,205 | 35 | +1.61% | 13,853 | 30,425,490 |
| 2024.05.03 | 2,170 | 35 | -1.59% | 74,538 | 162,610,755 |
| 2024.05.02 | 2,205 | 25 | +1.14% | 119,913 | 263,333,815 |
| 2024.04.30 | 2,180 | 5 | -0.23% | 87,099 | 190,305,710 |
| 2024.04.29 | 2,185 | 45 | +2.10% | 121,661 | 262,699,350 |
| 2024.04.26 | 2,140 | 5 | -0.24% | 83,259 | 178,821,435 |
| 2024.04.25 | 2,145 | 10 | -0.47% | 73,910 | 160,053,195 |
| 2024.04.24 | 2,155 | 5 | +0.23% | 106,950 | 231,579,665 |
| 2024.04.23 | 2,150 | 5 | -0.24% | 191,923 | 416,322,615 |
| 2024.04.22 | 2,155 | 20 | +0.93% | 107,261 | 232,069,050 |