½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.13 |
5,690 |
50 |
+0.88% |
11,753 |
66,386,720 |
2024.02.08 |
5,640 |
30 |
-0.53% |
12,570 |
71,344,300 |
2024.02.07 |
5,670 |
10 |
+0.17% |
17,454 |
99,302,920 |
2024.02.06 |
5,660 |
10 |
-0.18% |
16,124 |
90,687,250 |
2024.02.05 |
5,670 |
20 |
-0.36% |
17,619 |
99,744,370 |
2024.02.02 |
5,690 |
30 |
-0.53% |
14,088 |
80,313,240 |
2024.02.01 |
5,720 |
30 |
-0.53% |
36,364 |
206,536,580 |
2024.01.31 |
5,750 |
80 |
-1.38% |
25,825 |
148,982,480 |
2024.01.30 |
5,830 |
10 |
+0.17% |
56,943 |
336,176,300 |
2024.01.29 |
5,820 |
60 |
-1.03% |
38,971 |
226,117,150 |