| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,920 | 180 | -2.96% | 56,451 | 335,581,960 |
| 2024.01.16 | 6,100 | 90 | -1.46% | 35,321 | 216,636,430 |
| 2024.01.15 | 6,190 | 30 | +0.48% | 18,898 | 116,564,500 |
| 2024.01.12 | 6,160 | 60 | -0.97% | 34,937 | 214,547,040 |
| 2024.01.11 | 6,220 | 80 | +1.30% | 16,122 | 99,075,060 |
| 2024.01.10 | 6,140 | 120 | -1.92% | 38,269 | 235,537,490 |
| 2024.01.09 | 6,260 | 0 | 0.00% | 18,391 | 114,884,910 |
| 2024.01.08 | 6,260 | 50 | -0.80% | 36,016 | 226,071,710 |
| 2024.01.05 | 6,310 | 20 | -0.32% | 22,484 | 141,982,300 |
| 2024.01.04 | 6,330 | 0 | 0.00% | 47,822 | 300,011,910 |