시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,855 |
25 |
+0.88% |
211,661 |
605,863,205 |
| 2024.03.15 |
2,830 |
55 |
+1.98% |
1,552,255 |
4,616,621,325 |
| 2024.03.14 |
2,775 |
60 |
-2.12% |
361,825 |
1,013,271,555 |
| 2024.03.13 |
2,835 |
2,675 |
-48.55% |
3,914,406 |
12,507,654,365 |
| 2024.03.12 |
5,510 |
130 |
-2.31% |
145,142 |
807,283,580 |
| 2024.03.11 |
5,640 |
80 |
+1.43% |
58,669 |
331,601,610 |
| 2024.03.08 |
5,560 |
110 |
-1.95% |
101,557 |
568,614,300 |
| 2024.03.07 |
5,670 |
50 |
-0.88% |
44,846 |
256,915,940 |
| 2024.03.06 |
5,720 |
20 |
+0.35% |
31,451 |
179,013,520 |
| 2024.03.05 |
5,700 |
20 |
-0.35% |
85,516 |
485,909,870 |