| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 2,205 | 40 | -1.79% | 80,010 | 177,415,250 |
| 2024.05.10 | 2,245 | 35 | +1.58% | 208,298 | 470,461,620 |
| 2024.05.09 | 2,210 | 5 | +0.22% | 128,417 | 283,932,500 |
| 2024.05.08 | 2,205 | 10 | +0.45% | 79,774 | 175,866,195 |
| 2024.05.07 | 2,195 | 25 | +1.15% | 104,872 | 228,940,840 |
| 2024.05.03 | 2,170 | 35 | -1.59% | 74,538 | 162,610,755 |
| 2024.05.02 | 2,205 | 25 | +1.14% | 119,913 | 263,333,815 |
| 2024.04.30 | 2,180 | 5 | -0.23% | 87,099 | 190,305,710 |
| 2024.04.29 | 2,185 | 45 | +2.10% | 121,661 | 262,699,350 |
| 2024.04.26 | 2,140 | 5 | -0.24% | 83,259 | 178,821,435 |