시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
2,145 |
10 |
-0.47% |
73,910 |
160,053,195 |
| 2024.04.24 |
2,155 |
5 |
+0.23% |
106,950 |
231,579,665 |
| 2024.04.23 |
2,150 |
5 |
-0.24% |
191,923 |
416,322,615 |
| 2024.04.22 |
2,155 |
20 |
+0.93% |
107,261 |
232,069,050 |
| 2024.04.19 |
2,135 |
95 |
-4.27% |
203,466 |
436,322,325 |
| 2024.04.18 |
2,230 |
70 |
+3.24% |
162,819 |
357,497,470 |
| 2024.04.17 |
2,160 |
45 |
-2.05% |
251,603 |
552,006,250 |
| 2024.04.16 |
2,205 |
115 |
-4.96% |
578,848 |
1,300,716,240 |
| 2024.04.15 |
2,320 |
150 |
+6.91% |
7,689,215 |
18,939,989,795 |
| 2024.04.12 |
2,170 |
60 |
-2.70% |
210,567 |
460,799,610 |