| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,760 | 50 | +0.87% | 23,968 | 136,878,130 |
| 2024.02.15 | 5,710 | 40 | +0.70% | 43,417 | 247,725,990 |
| 2024.02.14 | 5,670 | 20 | -0.36% | 285,355 | 1,669,826,210 |
| 2024.02.13 | 5,690 | 50 | +0.88% | 11,753 | 66,386,720 |
| 2024.02.08 | 5,640 | 30 | -0.53% | 12,570 | 71,344,300 |
| 2024.02.07 | 5,670 | 10 | +0.17% | 17,454 | 99,302,920 |
| 2024.02.06 | 5,660 | 10 | -0.18% | 16,124 | 90,687,250 |
| 2024.02.05 | 5,670 | 20 | -0.36% | 17,619 | 99,744,370 |
| 2024.02.02 | 5,690 | 30 | -0.53% | 14,088 | 80,313,240 |
| 2024.02.01 | 5,720 | 30 | -0.53% | 36,364 | 206,536,580 |