시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,065 |
105 |
-4.84% |
327,096 |
680,148,515 |
| 2024.05.16 |
2,170 |
55 |
-2.48% |
206,725 |
451,534,320 |
| 2024.05.14 |
2,225 |
20 |
+0.90% |
114,192 |
253,079,015 |
| 2024.05.13 |
2,205 |
40 |
-1.79% |
80,010 |
177,415,250 |
| 2024.05.10 |
2,245 |
35 |
+1.58% |
208,298 |
470,461,620 |
| 2024.05.09 |
2,210 |
5 |
+0.22% |
128,417 |
283,932,500 |
| 2024.05.08 |
2,205 |
10 |
+0.45% |
79,774 |
175,866,195 |
| 2024.05.07 |
2,195 |
25 |
+1.15% |
104,872 |
228,940,840 |
| 2024.05.03 |
2,170 |
35 |
-1.59% |
74,538 |
162,610,755 |
| 2024.05.02 |
2,205 |
25 |
+1.14% |
119,913 |
263,333,815 |