시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,330 |
20 |
+0.31% |
65,225 |
413,589,480 |
| 2024.01.02 |
6,310 |
170 |
+2.76% |
61,432 |
383,562,650 |
| 2023.12.28 |
6,140 |
20 |
+0.32% |
47,419 |
291,345,770 |
| 2023.12.27 |
6,120 |
80 |
+1.32% |
68,006 |
408,141,970 |
| 2023.12.26 |
6,040 |
10 |
-0.17% |
477,317 |
2,986,231,280 |
| 2023.12.22 |
6,050 |
150 |
+2.54% |
195,024 |
1,174,889,710 |
| 2023.12.21 |
5,900 |
40 |
+0.68% |
83,460 |
489,349,170 |
| 2023.12.20 |
5,860 |
130 |
+2.26% |
125,720 |
732,575,210 |
| 2023.12.19 |
5,730 |
400 |
-6.53% |
1,844,774 |
11,429,802,800 |
| 2023.12.18 |
6,130 |
80 |
+1.32% |
44,978 |
272,205,480 |