시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,615 |
10 |
+0.38% |
194,075 |
505,124,895 |
| 2024.03.29 |
2,605 |
145 |
-5.28% |
624,305 |
1,662,703,475 |
| 2024.03.28 |
2,750 |
200 |
-6.78% |
1,489,388 |
4,179,096,470 |
| 2024.03.27 |
2,950 |
225 |
+8.25% |
13,747,996 |
42,670,058,545 |
| 2024.03.26 |
2,725 |
25 |
+0.92% |
2,849,478 |
8,392,310,795 |
| 2024.03.25 |
2,700 |
0 |
0.00% |
47,621 |
128,286,755 |
| 2024.03.22 |
2,700 |
20 |
-0.74% |
83,240 |
224,307,625 |
| 2024.03.21 |
2,720 |
55 |
-1.99% |
113,682 |
307,591,475 |
| 2024.03.20 |
2,775 |
20 |
+0.72% |
98,182 |
268,527,220 |
| 2024.03.19 |
2,755 |
100 |
-3.51% |
143,246 |
405,271,780 |