시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
5,720 |
60 |
-1.04% |
72,799 |
416,803,310 |
| 2024.02.29 |
5,780 |
10 |
-0.18% |
262,630 |
1,549,027,020 |
| 2024.02.28 |
5,790 |
40 |
-0.69% |
52,684 |
304,208,530 |
| 2024.02.27 |
5,830 |
140 |
+2.46% |
76,306 |
437,710,930 |
| 2024.02.26 |
5,690 |
10 |
+0.17% |
25,905 |
147,031,370 |
| 2024.02.23 |
5,680 |
10 |
+0.17% |
22,223 |
125,446,150 |
| 2024.02.22 |
5,670 |
20 |
+0.35% |
20,167 |
113,701,490 |
| 2024.02.21 |
5,650 |
90 |
-1.57% |
25,938 |
147,692,260 |
| 2024.02.20 |
5,740 |
50 |
+0.87% |
21,322 |
121,683,590 |
| 2024.02.19 |
5,690 |
70 |
-1.22% |
26,258 |
149,078,540 |