시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
23,200 |
450 |
-1.91% |
183,579 |
4,281,555,750 |
| 2024.05.08 |
23,650 |
450 |
-1.87% |
283,616 |
6,651,778,450 |
| 2024.05.07 |
24,100 |
50 |
-0.21% |
213,635 |
5,146,130,800 |
| 2024.05.03 |
24,150 |
900 |
-3.60% |
312,867 |
7,738,410,800 |
| 2024.05.02 |
25,050 |
150 |
-0.60% |
249,183 |
6,243,275,750 |
| 2024.04.30 |
25,200 |
850 |
+3.49% |
683,591 |
17,373,862,650 |
| 2024.04.29 |
24,350 |
1,000 |
+4.28% |
439,882 |
10,462,671,700 |
| 2024.04.26 |
23,350 |
1,850 |
-7.35% |
665,436 |
16,064,501,600 |
| 2024.04.25 |
25,200 |
1,650 |
-6.15% |
579,739 |
15,112,239,150 |
| 2024.04.24 |
26,850 |
550 |
+2.09% |
1,088,826 |
29,834,785,100 |