시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
25,500 |
300 |
+1.19% |
292,485 |
7,494,175,750 |
| 2024.04.16 |
25,200 |
2,600 |
-9.36% |
500,747 |
13,199,892,800 |
| 2024.04.15 |
27,800 |
50 |
+0.18% |
616,208 |
16,607,006,600 |
| 2024.04.12 |
27,750 |
2,750 |
+11.00% |
1,791,888 |
48,863,865,700 |
| 2024.04.11 |
25,000 |
150 |
-0.60% |
460,416 |
11,408,123,900 |
| 2024.04.09 |
25,150 |
1,400 |
-5.28% |
649,276 |
16,661,542,950 |
| 2024.04.08 |
26,550 |
1,450 |
-5.18% |
816,825 |
21,703,999,100 |
| 2024.04.05 |
28,000 |
2,300 |
-7.60% |
963,317 |
27,945,788,750 |
| 2024.04.04 |
30,300 |
1,550 |
-4.87% |
979,080 |
30,240,431,950 |
| 2024.04.03 |
31,850 |
0 |
0.00% |
2,140,434 |
69,004,816,700 |