시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
24,000 |
350 |
+1.47% |
270,495 |
6,503,210,500 |
| 2024.05.17 |
23,650 |
400 |
+1.72% |
248,841 |
5,792,377,350 |
| 2024.05.16 |
23,250 |
150 |
+0.64% |
179,182 |
4,160,328,750 |
| 2024.05.14 |
23,100 |
50 |
-0.22% |
198,026 |
4,612,863,050 |
| 2024.05.13 |
23,150 |
150 |
-0.65% |
281,100 |
6,378,900,450 |
| 2024.05.10 |
23,300 |
100 |
+0.43% |
213,153 |
4,984,112,200 |
| 2024.05.09 |
23,200 |
450 |
-1.91% |
183,579 |
4,281,555,750 |
| 2024.05.08 |
23,650 |
450 |
-1.87% |
283,616 |
6,651,778,450 |
| 2024.05.07 |
24,100 |
50 |
-0.21% |
213,635 |
5,146,130,800 |
| 2024.05.03 |
24,150 |
900 |
-3.60% |
312,867 |
7,738,410,800 |